ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
449020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2015,2015,2020,2015,14144,28500830,00,0.00,N,2,5,
20241204,2010,2015,2015,2010,3607,7250720,00,0.00,N,5,-5,
20241203,2015,2015,2020,2010,22780,45862740,00,0.00,N,3,0,
20241202,2015,2015,2015,2005,11206,22526115,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2015 2015 2020 2015 14144 28500830 00 0.00 N 2 5
3 20241204 2010 2015 2015 2010 3607 7250720 00 0.00 N 5 -5
4 20241203 2015 2015 2020 2010 22780 45862740 00 0.00 N 3 0
5 20241202 2015 2015 2015 2005 11206 22526115 00 0.00 N 3 0