ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2040,2040,2060,2035,860,1755855,00,0.00,N,3,0,
20241204,2040,2030,2055,2020,1019,2075370,00,0.00,N,5,-15,
20241203,2055,2035,2055,2035,16042,32861015,00,0.00,N,3,0,
20241202,2055,2035,2055,2030,7188,14700110,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2040 2040 2060 2035 860 1755855 00 0.00 N 3 0
3 20241204 2040 2030 2055 2020 1019 2075370 00 0.00 N 5 -15
4 20241203 2055 2035 2055 2035 16042 32861015 00 0.00 N 3 0
5 20241202 2055 2035 2055 2030 7188 14700110 00 0.00 N 5 -5