ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,75300,78600,78800,74900,627347,48222821400,00,0.00,N,5,-2200,
20241204,77500,79000,81000,76900,790176,61861061600,00,0.00,N,5,-3500,
20241203,81000,83100,84400,79500,950710,77151720100,00,0.00,N,5,-1900,
20241202,82900,85300,87300,82200,636525,53456538000,00,0.00,N,5,-2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 75300 78600 78800 74900 627347 48222821400 00 0.00 N 5 -2200
3 20241204 77500 79000 81000 76900 790176 61861061600 00 0.00 N 5 -3500
4 20241203 81000 83100 84400 79500 950710 77151720100 00 0.00 N 5 -1900
5 20241202 82900 85300 87300 82200 636525 53456538000 00 0.00 N 5 -2100