ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1960,1964,1968,1950,48802,95464458,00,0.00,N,5,-8,
20241204,1968,1917,1987,1917,52801,103158779,00,0.00,N,5,-27,
20241203,1995,1986,1999,1972,24928,49438271,00,0.00,N,2,9,
20241202,1986,1967,2010,1959,57700,113997452,00,0.00,N,2,19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1960 1964 1968 1950 48802 95464458 00 0.00 N 5 -8
3 20241204 1968 1917 1987 1917 52801 103158779 00 0.00 N 5 -27
4 20241203 1995 1986 1999 1972 24928 49438271 00 0.00 N 2 9
5 20241202 1986 1967 2010 1959 57700 113997452 00 0.00 N 2 19