ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7840,8000,8080,7780,21270,167705260,00,0.00,N,5,-150,
20241204,7990,8070,8330,7870,49651,397237790,00,0.00,N,5,-390,
20241203,8380,7720,8630,7720,81792,678257390,00,0.00,N,2,600,
20241202,7780,8180,8360,7770,51157,405386230,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7840 8000 8080 7780 21270 167705260 00 0.00 N 5 -150
3 20241204 7990 8070 8330 7870 49651 397237790 00 0.00 N 5 -390
4 20241203 8380 7720 8630 7720 81792 678257390 00 0.00 N 2 600
5 20241202 7780 8180 8360 7770 51157 405386230 00 0.00 N 5 -400