ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3820,4065,4080,3740,586474,2258082755,00,0.00,N,5,-170,
20241204,3990,4210,4340,3910,766967,3144177550,00,0.00,N,5,-360,
20241203,4350,4335,4660,4285,2389807,10617184440,00,0.00,N,2,20,
20241202,4330,4085,4950,4045,9843183,45136650970,00,0.00,N,2,245,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3820 4065 4080 3740 586474 2258082755 00 0.00 N 5 -170
3 20241204 3990 4210 4340 3910 766967 3144177550 00 0.00 N 5 -360
4 20241203 4350 4335 4660 4285 2389807 10617184440 00 0.00 N 2 20
5 20241202 4330 4085 4950 4045 9843183 45136650970 00 0.00 N 2 245