ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2040,2015,2045,2010,13342,27054170,00,0.00,N,2,10,
20241204,2030,2030,2030,2025,225,456130,00,0.00,N,3,0,
20241203,2030,2025,2030,2020,984,1992500,00,0.00,N,3,0,
20241202,2030,2030,2030,2005,1122,2266065,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2040 2015 2045 2010 13342 27054170 00 0.00 N 2 10
3 20241204 2030 2030 2030 2025 225 456130 00 0.00 N 3 0
4 20241203 2030 2025 2030 2020 984 1992500 00 0.00 N 3 0
5 20241202 2030 2030 2030 2005 1122 2266065 00 0.00 N 3 0