ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7230,7130,8170,7040,425959,3244055860,00,0.00,N,2,140,
20241204,7090,6900,7370,6880,115136,821055190,00,0.00,N,5,-10,
20241203,7100,6850,8260,6850,849190,6581643380,00,0.00,N,2,250,
20241202,6850,7020,7090,6840,42077,292335800,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7230 7130 8170 7040 425959 3244055860 00 0.00 N 2 140
3 20241204 7090 6900 7370 6880 115136 821055190 00 0.00 N 5 -10
4 20241203 7100 6850 8260 6850 849190 6581643380 00 0.00 N 2 250
5 20241202 6850 7020 7090 6840 42077 292335800 00 0.00 N 5 -170