ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9690,10150,10400,9670,203564,2022784230,00,0.00,N,5,-510,
20241204,10200,9950,10200,9610,389491,3868046930,00,0.00,N,3,0,
20241203,10200,8600,10500,8600,3161672,31586312900,00,0.00,N,2,1600,
20241202,8600,8860,9100,8600,41689,363253540,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9690 10150 10400 9670 203564 2022784230 00 0.00 N 5 -510
3 20241204 10200 9950 10200 9610 389491 3868046930 00 0.00 N 3 0
4 20241203 10200 8600 10500 8600 3161672 31586312900 00 0.00 N 2 1600
5 20241202 8600 8860 9100 8600 41689 363253540 00 0.00 N 5 -250