ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1982,1978,1987,1977,5607,11094734,00,0.00,N,2,3,
20241204,1979,1987,1987,1972,3536,6981478,00,0.00,N,3,0,
20241203,1979,1986,1986,1970,88263,174349071,00,0.00,N,5,-4,
20241202,1983,1984,1984,1976,30461,60227585,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1982 1978 1987 1977 5607 11094734 00 0.00 N 2 3
3 20241204 1979 1987 1987 1972 3536 6981478 00 0.00 N 3 0
4 20241203 1979 1986 1986 1970 88263 174349071 00 0.00 N 5 -4
5 20241202 1983 1984 1984 1976 30461 60227585 00 0.00 N 2 8