ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9820,10340,10350,9820,124147,1236383880,00,0.00,N,5,-430,
20241204,10250,10530,10800,9950,223088,2285159960,00,0.00,N,5,-580,
20241203,10830,11030,11120,10650,122826,1328343890,00,0.00,N,5,-170,
20241202,11000,10700,11080,10400,186443,2023312870,00,0.00,N,2,460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9820 10340 10350 9820 124147 1236383880 00 0.00 N 5 -430
3 20241204 10250 10530 10800 9950 223088 2285159960 00 0.00 N 5 -580
4 20241203 10830 11030 11120 10650 122826 1328343890 00 0.00 N 5 -170
5 20241202 11000 10700 11080 10400 186443 2023312870 00 0.00 N 2 460