ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4770,4895,4925,4760,12559,60618210,00,0.00,N,5,-120,
20241204,4890,4950,5000,4780,28899,140340945,00,0.00,N,5,-140,
20241203,5030,4920,5090,4825,23802,118090885,00,0.00,N,2,60,
20241202,4970,4875,5100,4740,40322,198372335,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4770 4895 4925 4760 12559 60618210 00 0.00 N 5 -120
3 20241204 4890 4950 5000 4780 28899 140340945 00 0.00 N 5 -140
4 20241203 5030 4920 5090 4825 23802 118090885 00 0.00 N 2 60
5 20241202 4970 4875 5100 4740 40322 198372335 00 0.00 N 2 70