ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3265,3450,3450,3210,195605,647069310,00,0.00,N,5,-120,
20241204,3385,3480,3530,3360,327369,1118984815,00,0.00,N,5,-230,
20241203,3615,3560,3680,3530,278173,1000191075,00,0.00,N,2,5,
20241202,3610,3700,3855,3610,333731,1234275935,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3265 3450 3450 3210 195605 647069310 00 0.00 N 5 -120
3 20241204 3385 3480 3530 3360 327369 1118984815 00 0.00 N 5 -230
4 20241203 3615 3560 3680 3530 278173 1000191075 00 0.00 N 2 5
5 20241202 3610 3700 3855 3610 333731 1234275935 00 0.00 N 5 -90