ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4805,4940,4955,4800,117677,570853460,00,0.00,N,5,-135,
20241204,4940,4975,5100,4820,170866,838516305,00,0.00,N,5,-210,
20241203,5150,4850,5150,4850,156214,789765330,00,0.00,N,2,265,
20241202,4885,4985,5070,4885,145073,714061530,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4805 4940 4955 4800 117677 570853460 00 0.00 N 5 -135
3 20241204 4940 4975 5100 4820 170866 838516305 00 0.00 N 5 -210
4 20241203 5150 4850 5150 4850 156214 789765330 00 0.00 N 2 265
5 20241202 4885 4985 5070 4885 145073 714061530 00 0.00 N 5 -95