ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1151,1172,1172,1148,287780,332671115,00,0.00,N,5,-21,
20241204,1172,1161,1188,1150,282403,329461921,00,0.00,N,5,-11,
20241203,1183,1180,1190,1164,148021,174298851,00,0.00,N,2,10,
20241202,1173,1179,1186,1154,178609,209230300,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1151 1172 1172 1148 287780 332671115 00 0.00 N 5 -21
3 20241204 1172 1161 1188 1150 282403 329461921 00 0.00 N 5 -11
4 20241203 1183 1180 1190 1164 148021 174298851 00 0.00 N 2 10
5 20241202 1173 1179 1186 1154 178609 209230300 00 0.00 N 5 -6