ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6780,7030,7200,6740,397447,2758720130,00,0.00,N,3,0,
20241204,6780,7700,7760,6730,915708,6497831920,00,0.00,N,5,-1330,
20241203,8110,7800,8160,7800,267850,2142122950,00,0.00,N,2,150,
20241202,7960,8900,8900,7850,645529,5286418720,00,0.00,N,5,-1160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6780 7030 7200 6740 397447 2758720130 00 0.00 N 3 0
3 20241204 6780 7700 7760 6730 915708 6497831920 00 0.00 N 5 -1330
4 20241203 8110 7800 8160 7800 267850 2142122950 00 0.00 N 2 150
5 20241202 7960 8900 8900 7850 645529 5286418720 00 0.00 N 5 -1160