ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2825,2770,2835,2675,98529,272830085,00,0.00,N,2,35,
20241204,2790,2750,2875,2710,208967,582795095,00,0.00,N,5,-65,
20241203,2855,2720,2915,2700,206076,584565810,00,0.00,N,2,95,
20241202,2760,2995,2995,2660,219963,612464165,00,0.00,N,2,135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2825 2770 2835 2675 98529 272830085 00 0.00 N 2 35
3 20241204 2790 2750 2875 2710 208967 582795095 00 0.00 N 5 -65
4 20241203 2855 2720 2915 2700 206076 584565810 00 0.00 N 2 95
5 20241202 2760 2995 2995 2660 219963 612464165 00 0.00 N 2 135