ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9180,9440,9570,9050,46007,425598960,00,0.00,N,5,-360,
20241204,9540,9790,10000,9470,35131,338585080,00,0.00,N,5,-460,
20241203,10000,9690,10040,9660,23605,233005240,00,0.00,N,2,310,
20241202,9690,9950,10070,9660,30485,298565860,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9180 9440 9570 9050 46007 425598960 00 0.00 N 5 -360
3 20241204 9540 9790 10000 9470 35131 338585080 00 0.00 N 5 -460
4 20241203 10000 9690 10040 9660 23605 233005240 00 0.00 N 2 310
5 20241202 9690 9950 10070 9660 30485 298565860 00 0.00 N 5 -260