ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10810,11000,11050,10630,24916,269025990,00,0.00,N,5,-120,
20241204,10930,11100,11450,10750,52966,586150690,00,0.00,N,5,-440,
20241203,11370,10630,11400,10630,53102,590484480,00,0.00,N,2,710,
20241202,10660,10750,11040,10650,26599,286851320,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10810 11000 11050 10630 24916 269025990 00 0.00 N 5 -120
3 20241204 10930 11100 11450 10750 52966 586150690 00 0.00 N 5 -440
4 20241203 11370 10630 11400 10630 53102 590484480 00 0.00 N 2 710
5 20241202 10660 10750 11040 10650 26599 286851320 00 0.00 N 5 -90