ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1982,1993,1993,1977,7338,14514029,00,0.00,N,5,-1,
20241204,1983,1992,1992,1972,4604,9123504,00,0.00,N,3,0,
20241203,1983,1988,1988,1983,7082,14065930,00,0.00,N,5,-3,
20241202,1986,1992,1992,1985,6469,12861864,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1982 1993 1993 1977 7338 14514029 00 0.00 N 5 -1
3 20241204 1983 1992 1992 1972 4604 9123504 00 0.00 N 3 0
4 20241203 1983 1988 1988 1983 7082 14065930 00 0.00 N 5 -3
5 20241202 1986 1992 1992 1985 6469 12861864 00 0.00 N 5 -6