ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1950,1950,1956,1947,29393,57271826,00,0.00,N,2,2,
20241204,1948,1951,1951,1947,15318,29851271,00,0.00,N,5,-3,
20241203,1951,1950,1954,1950,15402,30044518,00,0.00,N,2,1,
20241202,1950,1952,1954,1950,100932,196889949,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1950 1950 1956 1947 29393 57271826 00 0.00 N 2 2
3 20241204 1948 1951 1951 1947 15318 29851271 00 0.00 N 5 -3
4 20241203 1951 1950 1954 1950 15402 30044518 00 0.00 N 2 1
5 20241202 1950 1952 1954 1950 100932 196889949 00 0.00 N 5 -1