ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
453340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,14000,13830,14070,13810,91908,1284244540,00,0.00,N,2,170,
20241204,13830,13700,14080,13330,105766,1472370040,00,0.00,N,5,-170,
20241203,14000,13480,14010,13480,113716,1582926170,00,0.00,N,2,300,
20241202,13700,13750,13880,13600,57471,790248450,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 14000 13830 14070 13810 91908 1284244540 00 0.00 N 2 170
3 20241204 13830 13700 14080 13330 105766 1472370040 00 0.00 N 5 -170
4 20241203 14000 13480 14010 13480 113716 1582926170 00 0.00 N 2 300
5 20241202 13700 13750 13880 13600 57471 790248450 00 0.00 N 5 -50