ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
453450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15610,15860,16260,15580,58571,927587320,00,0.00,N,5,-10,
20241204,15620,16070,16140,15300,86888,1367318290,00,0.00,N,5,-960,
20241203,16580,15940,16870,15940,65471,1079401400,00,0.00,N,2,640,
20241202,15940,16620,17150,15930,95195,1553479780,00,0.00,N,5,-660,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15610 15860 16260 15580 58571 927587320 00 0.00 N 5 -10
3 20241204 15620 16070 16140 15300 86888 1367318290 00 0.00 N 5 -960
4 20241203 16580 15940 16870 15940 65471 1079401400 00 0.00 N 2 640
5 20241202 15940 16620 17150 15930 95195 1553479780 00 0.00 N 5 -660