ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
453860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18280,18800,19360,18160,12982,239486380,00,0.00,N,5,-730,
20241204,19010,19440,19500,18630,20541,389094580,00,0.00,N,5,-440,
20241203,19450,18240,19830,18240,27281,528446820,00,0.00,N,2,900,
20241202,18550,18820,19120,18480,21229,395316560,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18280 18800 19360 18160 12982 239486380 00 0.00 N 5 -730
3 20241204 19010 19440 19500 18630 20541 389094580 00 0.00 N 5 -440
4 20241203 19450 18240 19830 18240 27281 528446820 00 0.00 N 2 900
5 20241202 18550 18820 19120 18480 21229 395316560 00 0.00 N 5 -330