ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
454640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2065,2040,2070,2040,4606,9491055,00,0.00,N,2,5,
20241204,2060,2100,2100,2030,487,995895,00,0.00,N,5,-15,
20241203,2075,2095,2095,2030,3477,7149315,00,0.00,N,3,0,
20241202,2075,2090,2090,2030,7106,14691475,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2065 2040 2070 2040 4606 9491055 00 0.00 N 2 5
3 20241204 2060 2100 2100 2030 487 995895 00 0.00 N 5 -15
4 20241203 2075 2095 2095 2030 3477 7149315 00 0.00 N 3 0
5 20241202 2075 2090 2090 2030 7106 14691475 00 0.00 N 5 -15