ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
454750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1996,1995,2000,1995,5421,10820120,00,0.00,N,2,1,
20241204,1995,1980,2000,1974,8889,17653277,00,0.00,N,5,-5,
20241203,2000,2005,2020,1994,32935,65753180,00,0.00,N,5,-10,
20241202,2010,2010,2010,2005,305,612970,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1996 1995 2000 1995 5421 10820120 00 0.00 N 2 1
3 20241204 1995 1980 2000 1974 8889 17653277 00 0.00 N 5 -5
4 20241203 2000 2005 2020 1994 32935 65753180 00 0.00 N 5 -10
5 20241202 2010 2010 2010 2005 305 612970 00 0.00 N 3 0