ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
454910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,62200,63500,63700,61600,200842,12484968200,00,0.00,N,5,-1100,
20241204,63300,63800,64900,62500,247373,15684311800,00,0.00,N,5,-1900,
20241203,65200,64500,65700,64000,177885,11546109800,00,0.00,N,2,700,
20241202,64500,66800,67100,63400,233398,15185189500,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 62200 63500 63700 61600 200842 12484968200 00 0.00 N 5 -1100
3 20241204 63300 63800 64900 62500 247373 15684311800 00 0.00 N 5 -1900
4 20241203 65200 64500 65700 64000 177885 11546109800 00 0.00 N 2 700
5 20241202 64500 66800 67100 63400 233398 15185189500 00 0.00 N 5 -300