ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
455250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2065,2040,2065,2040,12645,26009140,00,0.00,N,2,25,
20241204,2040,2060,2060,2025,3604,7339545,00,0.00,N,5,-20,
20241203,2060,2075,2075,2045,6844,14035055,00,0.00,N,5,-10,
20241202,2070,2075,2080,2045,9503,19565585,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2065 2040 2065 2040 12645 26009140 00 0.00 N 2 25
3 20241204 2040 2060 2060 2025 3604 7339545 00 0.00 N 5 -20
4 20241203 2060 2075 2075 2045 6844 14035055 00 0.00 N 5 -10
5 20241202 2070 2075 2080 2045 9503 19565585 00 0.00 N 3 0