ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
455310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2005,2000,2025,2000,5280,10586285,00,0.00,N,5,-10,
20241204,2015,2015,2025,1993,2335,4688148,00,0.00,N,5,-5,
20241203,2020,2015,2020,2010,5538,11140520,00,0.00,N,3,0,
20241202,2020,2025,2060,2015,3994,8068610,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2005 2000 2025 2000 5280 10586285 00 0.00 N 5 -10
3 20241204 2015 2015 2025 1993 2335 4688148 00 0.00 N 5 -5
4 20241203 2020 2015 2020 2010 5538 11140520 00 0.00 N 3 0
5 20241202 2020 2025 2060 2015 3994 8068610 00 0.00 N 5 -30