ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
455900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,22500,23050,23250,22250,117476,2657833700,00,0.00,N,5,-400,
20241204,22900,23050,23700,22500,273993,6283225200,00,0.00,N,5,-1150,
20241203,24050,23700,24500,23500,156219,3746445700,00,0.00,N,2,350,
20241202,23700,25200,25500,23700,298625,7376615100,00,0.00,N,5,-1150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 22500 23050 23250 22250 117476 2657833700 00 0.00 N 5 -400
3 20241204 22900 23050 23700 22500 273993 6283225200 00 0.00 N 5 -1150
4 20241203 24050 23700 24500 23500 156219 3746445700 00 0.00 N 2 350
5 20241202 23700 25200 25500 23700 298625 7376615100 00 0.00 N 5 -1150