ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
455910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2060,2055,2060,2035,9253,18997240,00,0.00,N,2,5,
20241204,2055,2025,2070,2020,1843,3769995,00,0.00,N,5,-15,
20241203,2070,2040,2075,2040,2886,5917675,00,0.00,N,2,25,
20241202,2045,2140,2140,2040,3270,6701040,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2060 2055 2060 2035 9253 18997240 00 0.00 N 2 5
3 20241204 2055 2025 2070 2020 1843 3769995 00 0.00 N 5 -15
4 20241203 2070 2040 2075 2040 2886 5917675 00 0.00 N 2 25
5 20241202 2045 2140 2140 2040 3270 6701040 00 0.00 N 5 -25