ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5610,5890,5930,5590,133834,766294500,00,0.00,N,5,-270,
20241204,5880,5930,6070,5740,227059,1334013130,00,0.00,N,5,-210,
20241203,6090,5980,6190,5900,177337,1078956110,00,0.00,N,2,30,
20241202,6060,6180,6430,6050,391143,2425962410,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5610 5890 5930 5590 133834 766294500 00 0.00 N 5 -270
3 20241204 5880 5930 6070 5740 227059 1334013130 00 0.00 N 5 -210
4 20241203 6090 5980 6190 5900 177337 1078956110 00 0.00 N 2 30
5 20241202 6060 6180 6430 6050 391143 2425962410 00 0.00 N 2 60