ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,60300,64200,64900,59800,16936,1057816200,00,0.00,N,5,-3900,
20241204,64200,64000,66100,63400,18480,1196422900,00,0.00,N,5,-1000,
20241203,65200,62100,65300,62100,13175,850687300,00,0.00,N,2,2200,
20241202,63000,61900,63500,61200,9208,574658000,00,0.00,N,2,1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 60300 64200 64900 59800 16936 1057816200 00 0.00 N 5 -3900
3 20241204 64200 64000 66100 63400 18480 1196422900 00 0.00 N 5 -1000
4 20241203 65200 62100 65300 62100 13175 850687300 00 0.00 N 2 2200
5 20241202 63000 61900 63500 61200 9208 574658000 00 0.00 N 2 1100