ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15780,14980,16250,14850,1430457,22410973140,00,0.00,N,2,950,
20241204,14830,15200,15770,14510,516501,7786619640,00,0.00,N,5,-1090,
20241203,15920,16110,16590,15900,639476,10396858870,00,0.00,N,5,-120,
20241202,16040,15970,16480,15650,1113904,17957956470,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15780 14980 16250 14850 1430457 22410973140 00 0.00 N 2 950
3 20241204 14830 15200 15770 14510 516501 7786619640 00 0.00 N 5 -1090
4 20241203 15920 16110 16590 15900 639476 10396858870 00 0.00 N 5 -120
5 20241202 16040 15970 16480 15650 1113904 17957956470 00 0.00 N 2 220