ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2080,2060,2085,2060,6166,12813575,00,0.00,N,3,0,
20241204,2080,2080,2080,2050,13359,27658940,00,0.00,N,3,0,
20241203,2080,2065,2100,2065,8254,17127375,00,0.00,N,2,15,
20241202,2065,2095,2100,2065,6639,13764925,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2080 2060 2085 2060 6166 12813575 00 0.00 N 3 0
3 20241204 2080 2080 2080 2050 13359 27658940 00 0.00 N 3 0
4 20241203 2080 2065 2100 2065 8254 17127375 00 0.00 N 2 15
5 20241202 2065 2095 2100 2065 6639 13764925 00 0.00 N 5 -40