ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12080,12100,12390,11810,595,7154570,00,0.00,N,5,-320,
20241204,12400,11630,12500,11600,925,11025710,00,0.00,N,2,500,
20241203,11900,11700,12000,11510,748,8864210,00,0.00,N,2,200,
20241202,11700,12000,12000,11700,1277,14945300,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12080 12100 12390 11810 595 7154570 00 0.00 N 5 -320
3 20241204 12400 11630 12500 11600 925 11025710 00 0.00 N 2 500
4 20241203 11900 11700 12000 11510 748 8864210 00 0.00 N 2 200
5 20241202 11700 12000 12000 11700 1277 14945300 00 0.00 N 5 -280