ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
456700/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241204,18800,18900,18900,18900,0,0,00,0.00,Y,5,-100,
20241205,18800,18800,18800,18800,0,0,00,0.00,Y,3,0,
20241204,18800,18800,18800,18800,0,0,00,0.00,Y,3,-100,
20241203,18900,18900,18900,18900,0,0,00,0.00,Y,3,-100,
20241202,19000,19000,19000,19000,0,0,00,0.00,Y,3,0,
20241129,19000,19000,19000,19000,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241204 20241205 18800 18900 18800 18900 18800 18900 18800 0 0 00 0.00 Y 5 3 -100 0
3 20241204 18800 18800 18800 18800 0 0 00 0.00 Y 3 -100
4 20241203 18900 18900 18900 18900 0 0 00 0.00 Y 3 -100
5 20241202 19000 19000 19000 19000 0 0 00 0.00 Y 3 0
6 20241129 19000 19000 19000 19000 0 0 00 0.00 N 3 0