ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,31100,32650,33000,30950,230431,7367755550,00,0.00,N,5,-1300,
20241204,32400,33800,34400,32350,332856,10988927450,00,0.00,N,5,-2000,
20241203,34400,34750,37750,34300,646514,22961366750,00,0.00,N,2,100,
20241202,34300,35650,36550,34250,182636,6436134850,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 31100 32650 33000 30950 230431 7367755550 00 0.00 N 5 -1300
3 20241204 32400 33800 34400 32350 332856 10988927450 00 0.00 N 5 -2000
4 20241203 34400 34750 37750 34300 646514 22961366750 00 0.00 N 2 100
5 20241202 34300 35650 36550 34250 182636 6436134850 00 0.00 N 5 -900