ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11600,11400,11800,11010,612946,7060153720,00,0.00,N,2,50,
20241204,11550,10970,11750,10600,1103272,12412714240,00,0.00,N,2,450,
20241203,11100,10400,11100,10310,692192,7506455190,00,0.00,N,2,840,
20241202,10260,10040,10460,9890,321975,3274052550,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11600 11400 11800 11010 612946 7060153720 00 0.00 N 2 50
3 20241204 11550 10970 11750 10600 1103272 12412714240 00 0.00 N 2 450
4 20241203 11100 10400 11100 10310 692192 7506455190 00 0.00 N 2 840
5 20241202 10260 10040 10460 9890 321975 3274052550 00 0.00 N 2 300