ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15420,15740,16000,15130,265134,4136741860,00,0.00,N,5,-50,
20241204,15470,17490,18000,15340,890424,14388647060,00,0.00,N,5,-2870,
20241203,18340,17930,18460,17840,121421,2203682290,00,0.00,N,2,290,
20241202,18050,18980,19270,18030,281903,5176532960,00,0.00,N,5,-930,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15420 15740 16000 15130 265134 4136741860 00 0.00 N 5 -50
3 20241204 15470 17490 18000 15340 890424 14388647060 00 0.00 N 5 -2870
4 20241203 18340 17930 18460 17840 121421 2203682290 00 0.00 N 2 290
5 20241202 18050 18980 19270 18030 281903 5176532960 00 0.00 N 5 -930