ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2080,2070,2090,2050,24988,52009355,00,0.00,N,2,10,
20241204,2070,2040,2085,2040,123,254255,00,0.00,N,5,-5,
20241203,2075,2080,2085,2040,5553,11417415,00,0.00,N,5,-15,
20241202,2090,2100,2100,2045,1057,2165475,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2080 2070 2090 2050 24988 52009355 00 0.00 N 2 10
3 20241204 2070 2040 2085 2040 123 254255 00 0.00 N 5 -5
4 20241203 2075 2080 2085 2040 5553 11417415 00 0.00 N 5 -15
5 20241202 2090 2100 2100 2045 1057 2165475 00 0.00 N 2 10