ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
458320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2135,2090,2200,2090,44823,96013495,00,0.00,N,2,25,
20241204,2110,2180,2180,2080,76501,161066455,00,0.00,N,5,-40,
20241203,2150,2210,2210,2085,120983,258278815,00,0.00,N,5,-70,
20241202,2220,2065,2280,2065,242205,533258610,00,0.00,N,2,155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2135 2090 2200 2090 44823 96013495 00 0.00 N 2 25
3 20241204 2110 2180 2180 2080 76501 161066455 00 0.00 N 5 -40
4 20241203 2150 2210 2210 2085 120983 258278815 00 0.00 N 5 -70
5 20241202 2220 2065 2280 2065 242205 533258610 00 0.00 N 2 155