ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
458610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2090,2120,2120,2065,545,1132575,00,0.00,N,3,0,
20241204,2090,2130,2130,2075,1891,3934455,00,0.00,N,3,0,
20241203,2090,2090,2090,2080,12469,26030470,00,0.00,N,2,10,
20241202,2080,2135,2135,2080,13231,27560140,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2090 2120 2120 2065 545 1132575 00 0.00 N 3 0
3 20241204 2090 2130 2130 2075 1891 3934455 00 0.00 N 3 0
4 20241203 2090 2090 2090 2080 12469 26030470 00 0.00 N 2 10
5 20241202 2080 2135 2135 2080 13231 27560140 00 0.00 N 5 -25