ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
458650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,20000,20700,20900,19990,117271,2373301460,00,0.00,N,5,-350,
20241204,20350,20400,21100,20050,159025,3246400450,00,0.00,N,5,-850,
20241203,21200,21450,22200,21100,347283,7456011450,00,0.00,N,2,900,
20241202,20300,20100,20750,20050,152649,3103750250,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 20000 20700 20900 19990 117271 2373301460 00 0.00 N 5 -350
3 20241204 20350 20400 21100 20050 159025 3246400450 00 0.00 N 5 -850
4 20241203 21200 21450 22200 21100 347283 7456011450 00 0.00 N 2 900
5 20241202 20300 20100 20750 20050 152649 3103750250 00 0.00 N 2 200