ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
458870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9820,10190,10200,9750,27384,271530360,00,0.00,N,5,-240,
20241204,10060,10120,10230,9710,87763,870014520,00,0.00,N,5,-320,
20241203,10380,10610,10700,10260,38227,400933780,00,0.00,N,5,-230,
20241202,10610,11000,11100,10520,51219,549678410,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9820 10190 10200 9750 27384 271530360 00 0.00 N 5 -240
3 20241204 10060 10120 10230 9710 87763 870014520 00 0.00 N 5 -320
4 20241203 10380 10610 10700 10260 38227 400933780 00 0.00 N 5 -230
5 20241202 10610 11000 11100 10520 51219 549678410 00 0.00 N 5 -360