ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
459100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13000,10510,13750,10510,11206437,141378974570,00,0.00,N,2,2330,
20241204,10670,11400,11650,10640,1084197,11950399280,00,0.00,N,5,-1220,
20241203,11890,12090,12560,11870,958096,11658365150,00,0.00,N,5,-340,
20241202,12230,13150,13560,12150,1518483,19241262090,00,0.00,N,5,-920,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13000 10510 13750 10510 11206437 141378974570 00 0.00 N 2 2330
3 20241204 10670 11400 11650 10640 1084197 11950399280 00 0.00 N 5 -1220
4 20241203 11890 12090 12560 11870 958096 11658365150 00 0.00 N 5 -340
5 20241202 12230 13150 13560 12150 1518483 19241262090 00 0.00 N 5 -920