ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4990,5000,5490,4610,4164989,21125138815,00,0.00,N,5,-20,
20241204,5010,5610,5790,4955,4295587,22737829020,00,0.00,N,5,-260,
20241203,5270,4045,5270,4040,6324314,31284570925,00,0.00,N,1,1215,
20241202,4055,4400,4725,4010,485555,2130113940,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4990 5000 5490 4610 4164989 21125138815 00 0.00 N 5 -20
3 20241204 5010 5610 5790 4955 4295587 22737829020 00 0.00 N 5 -260
4 20241203 5270 4045 5270 4040 6324314 31284570925 00 0.00 N 1 1215
5 20241202 4055 4400 4725 4010 485555 2130113940 00 0.00 N 5 -310