ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5950,6060,6080,5950,41539,248961180,00,0.00,N,5,-130,
20241204,6080,6050,6140,6010,62037,377216050,00,0.00,N,3,0,
20241203,6080,5940,6080,5940,40872,245903350,00,0.00,N,2,130,
20241202,5950,6010,6030,5900,67036,399825750,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5950 6060 6080 5950 41539 248961180 00 0.00 N 5 -130
3 20241204 6080 6050 6140 6010 62037 377216050 00 0.00 N 3 0
4 20241203 6080 5940 6080 5940 40872 245903350 00 0.00 N 2 130
5 20241202 5950 6010 6030 5900 67036 399825750 00 0.00 N 5 -60