ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8100,8170,8200,8100,56222,458089700,00,0.00,N,5,-70,
20241204,8170,8280,8480,8100,204913,1682466150,00,0.00,N,5,-330,
20241203,8500,8360,8500,8360,54813,462980680,00,0.00,N,2,140,
20241202,8360,8370,8500,8290,75011,626285240,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8100 8170 8200 8100 56222 458089700 00 0.00 N 5 -70
3 20241204 8170 8280 8480 8100 204913 1682466150 00 0.00 N 5 -330
4 20241203 8500 8360 8500 8360 54813 462980680 00 0.00 N 2 140
5 20241202 8360 8370 8500 8290 75011 626285240 00 0.00 N 5 -10