ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12670,12900,13040,12360,271911,3434236750,00,0.00,N,5,-330,
20241204,13000,13170,13480,12780,516062,6728580430,00,0.00,N,5,-710,
20241203,13710,13210,13810,13200,309442,4191687370,00,0.00,N,2,380,
20241202,13330,14370,14640,13260,499515,6863193430,00,0.00,N,5,-980,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12670 12900 13040 12360 271911 3434236750 00 0.00 N 5 -330
3 20241204 13000 13170 13480 12780 516062 6728580430 00 0.00 N 5 -710
4 20241203 13710 13210 13810 13200 309442 4191687370 00 0.00 N 2 380
5 20241202 13330 14370 14640 13260 499515 6863193430 00 0.00 N 5 -980